Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Velti plc | VELT | 5.720 | 8.600 | 11,417,896 | -2.88 |
-33.49% |
| GeoMet, Inc. | GMETP | 6.500 | 9.352 | 35,800 | -2.85 |
-30.50% |
| CENTRAL FEDERAL | CFBK | 1.842 | 2.500 | 3,120 | -0.66 |
-26.32% |
| CLEANTECH SOLUTIONS | CLNT | 3.000 | 3.960 | 628,887 | -0.96 |
-24.24% |
| TRUNKBOW INTERNATIONAL HOLDINGS LTD | TBOW | 1.350 | 1.770 | 168,378 | -0.42 |
-23.73% |
| Northeast Bancorp | NBN | 8.000 | 10.06 | 465,716 | -2.06 |
-20.48% |
| J.C. Penney Co., Inc. | JCP | 26.75 | 33.32 | 43,010,601 | -6.57 |
-19.72% |
| SGOCO Group, Ltd | SGOC | 1.520 | 1.869 | 112,363 | -0.35 |
-18.67% |
| Cambium Learning Group, Inc. | ABCD | 1.470 | 1.790 | 94,918 | -0.32 |
-17.88% |
| Ambow Education Holding ADS | AMBO | 4.650 | 5.640 | 486,094 | -0.99 |
-17.55% |
| KU6 MEDIA CO. LTD | KUTV | 1.310 | 1.560 | 89,739 | -0.25 |
-16.03% |
| CLEARSIGN COMB | CLIR | 6.270 | 7.464 | 76,950 | -1.19 |
-16.00% |
| Fuwei Films | FFHL | 1.040 | 1.237 | 68,587 | -0.20 |
-15.90% |
| Meru Networks, Inc. | MERU | 1.580 | 1.870 | 324,510 | -0.29 |
-15.51% |
| MetroCorp Bancshares, Inc. | MCBI | 9.720 | 11.49 | 33,573 | -1.77 |
-15.40% |
| CARVER BANCORP | CARV | 3.822 | 4.500 | 100 | -0.68 |
-15.07% |
| Millennial Media | MM | 11.44 | 13.40 | 1,530,550 | -1.96 |
-14.63% |
| Abercrombie & Fitch Co. | ANF | 39.50 | 45.40 | 13,922,961 | -5.90 |
-13.00% |
| Tri-Tech Holdings, Inc. | TRIT | 5.120 | 5.860 | 62,194 | -0.74 |
-12.63% |
| Box Ships | TEU | 7.040 | 8.010 | 286,763 | -0.97 |
-12.11% |
| SWISHER HYGIENE, Inc. | SWSH | 1.550 | 1.760 | 588,853 | -0.21 |
-11.93% |
| Multiband Corporation | MBND | 2.160 | 2.450 | 200,837 | -0.29 |
-11.84% |
| Augusta Resource Corp. | AZC | 1.570 | 1.780 | 338,731 | -0.21 |
-11.80% |
| Matador Resources | MTDR | 8.910 | 10.04 | 584,060 | -1.13 |
-11.25% |
| FRIENDFNDR NET | FFN | 1.150 | 1.291 | 678,502 | -0.14 |
-10.92% |
| Fabrinet | FN | 11.69 | 13.09 | 191,421 | -1.40 |
-10.70% |
| Tasman Metals Ltd | TAS | 1.270 | 1.420 | 228,202 | -0.15 |
-10.59% |
| First Bancshares Inc/MO | FBSI | 5.750 | 6.420 | 6,593 | -0.67 |
-10.44% |
| CHINA ADVANCED CONSTR MATLS GROUP, Inc. | CADC | 1.855 | 2.070 | 89,294 | -0.21 |
-10.39% |
| Valley Financial Corporation | VYFC | 7.950 | 8.850 | 228 | -0.90 |
-10.17% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
